일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	34,750	550	- 1.56%	615,859	20,997
10.16	35,300	2,200	- 5.87%	632,048	22,346
10.15	37,500	1,000	- 2.60%	666,916	25,686
10.14	38,500	2,200	+ 6.06%	495,205	18,992
10.11	36,300	3,000	- 7.63%	622,021	23,415
10.10	39,300	100	+ 0.26%	367,037	14,624
10.08	39,200	1,100	- 2.73%	395,888	15,462
10.07	40,300	2,600	+ 6.90%	943,045	37,154
10.04	37,700	1,200	+ 3.29%	559,831	21,080
10.02	36,500	750	- 2.01%	607,632	22,162