일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	44,600	3,000	+ 7.21%	2,420,347	107,192
10.30	41,600	150	+ 0.36%	898,890	37,860
10.29	41,450	100	+ 0.24%	754,540	30,639
10.28	41,350	1,050	- 2.48%	666,831	27,937
10.25	42,400	500	+ 1.19%	1,013,910	43,023
10.24	41,900	950	+ 2.32%	1,368,886	57,387
10.23	40,950	2,650	+ 6.92%	1,474,413	59,024
10.22	38,300	650	+ 1.73%	393,817	14,964
10.21	37,650	1,850	+ 5.17%	466,612	17,273
10.18	35,800	1,050	+ 3.02%	793,182	28,157