일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,980	0	0.00%	3,407	24
11.07	6,980	20	- 0.29%	2,491	17
11.06	7,000	0	0.00%	8,984	63
11.05	7,000	70	- 0.99%	9,727	68
11.04	7,070	30	+ 0.43%	3,715	26
11.01	7,040	40	- 0.57%	2,385	17
10.31	7,080	10	+ 0.14%	1,604	11
10.30	7,070	40	+ 0.57%	4,477	31
10.29	7,030	100	+ 1.44%	3,876	27
10.28	6,930	0	0.00%	6,346	44