일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,910	10	+ 0.15%	13,806	94
09.06	6,900	120	- 1.71%	10,409	72
09.05	7,020	140	- 1.96%	14,061	99
09.04	7,160	190	- 2.59%	16,436	118
09.03	7,350	70	- 0.94%	14,635	108
09.02	7,420	60	- 0.80%	6,688	49
08.30	7,480	50	- 0.66%	9,270	70
08.29	7,530	70	- 0.92%	6,645	50
08.28	7,600	30	+ 0.40%	6,888	52
08.27	7,570	80	+ 1.07%	5,591	41