일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,300	150	- 2.01%	8,433	61
10.14	7,450	80	+ 1.09%	3,703	27
10.11	7,370	10	+ 0.14%	1,971	14
10.10	7,360	30	- 0.41%	6,175	46
10.08	7,390	60	- 0.81%	3,473	26
10.07	7,450	90	+ 1.22%	8,166	61
10.04	7,360	30	- 0.41%	6,576	48
10.02	7,390	10	- 0.14%	7,335	53
09.30	7,400	70	+ 0.96%	2,498	18
09.27	7,330	190	- 2.53%	11,573	85