일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,490	10	- 0.13%	12,480	93
08.23	7,500	20	+ 0.27%	9,886	74
08.22	7,480	150	- 1.97%	21,281	159
08.21	7,630	40	+ 0.53%	13,363	100
08.20	7,590	140	+ 1.88%	8,258	62
08.19	7,450	140	- 1.85%	9,524	71
08.16	7,590	90	+ 1.20%	11,736	89
08.14	7,500	200	+ 2.74%	16,160	121
08.13	7,300	200	- 2.67%	13,620	100
08.12	7,500	320	+ 4.46%	12,118	90