일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,180	30	+ 0.42%	9,559	69
08.08	7,150	50	- 0.69%	8,516	60
08.07	7,200	300	+ 4.35%	19,833	142
08.06	6,900	160	+ 2.37%	58,723	403
08.05	6,740	1,340	- 16.58%	76,056	543
08.02	8,080	630	- 7.23%	26,612	219
08.01	8,710	150	+ 1.75%	17,129	148
07.31	8,560	260	+ 3.13%	21,121	179
07.30	8,300	220	- 2.58%	12,565	105
07.29	8,520	100	- 1.16%	18,487	158