일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,500	400	- 4.04%	76,920	751
06.13	9,900	80	+ 0.82%	47,824	474
06.12	9,820	70	+ 0.72%	35,702	348
06.11	9,750	160	+ 1.67%	65,457	628
06.10	9,590	220	- 2.24%	62,220	593
06.07	9,810	90	+ 0.93%	46,595	457
06.05	9,720	0	0.00%	71,066	691
06.04	9,720	410	- 4.05%	94,339	932
06.03	10,130	70	- 0.69%	85,197	864
05.31	10,200	330	+ 3.34%	132,539	1,353