일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,520	240	+ 3.30%	7,515	56
09.25	7,280	100	+ 1.39%	16,142	117
09.24	7,180	30	- 0.42%	10,322	74
09.23	7,210	230	- 3.09%	27,800	202
09.20	7,440	0	0.00%	8,846	66
09.19	7,440	50	+ 0.68%	6,485	48
09.13	7,390	20	- 0.27%	9,452	69
09.12	7,410	330	+ 4.66%	22,889	169
09.11	7,080	130	+ 1.87%	6,819	48
09.10	6,950	40	+ 0.58%	5,400	37