일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,220	820	- 5.45%	10,534,994	159,254
11.12	15,040	2,090	+ 16.14%	11,013,995	154,579
11.11	12,950	150	+ 1.17%	2,737,301	35,757
11.08	12,800	510	+ 4.15%	1,871,026	23,537
11.07	12,290	390	+ 3.28%	3,711,915	46,069
11.06	11,900	780	+ 7.01%	3,274,952	38,295
11.05	11,120	80	+ 0.73%	1,518,419	16,597
11.04	11,040	760	- 6.44%	2,590,180	28,375
11.01	11,800	470	+ 4.15%	772,025	9,007
10.31	11,330	650	- 5.43%	1,287,019	14,479