일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,140	1,330	+ 15.10%	8,156,467	82,243
10.16	8,810	590	+ 7.18%	876,438	7,621
10.15	8,220	310	+ 3.92%	466,420	3,840
10.14	7,910	80	- 1.00%	55,557	441
10.11	7,990	180	+ 2.31%	158,516	1,268
10.10	7,810	150	- 1.88%	106,844	844
10.08	7,960	420	+ 5.57%	409,462	3,234
10.07	7,540	110	+ 1.48%	115,142	867
10.04	7,430	140	+ 1.92%	106,160	784
10.02	7,290	330	- 4.33%	176,413	1,302