일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,190	600	- 6.13%	910,292	8,453
07.15	9,790	360	+ 3.82%	743,774	7,226
07.12	9,430	40	+ 0.43%	541,343	5,081
07.11	9,390	100	- 1.05%	613,046	5,715
07.10	9,490	260	- 2.67%	946,642	9,088
07.09	9,750	700	+ 7.74%	1,649,922	15,773
07.08	9,050	350	+ 4.02%	768,508	6,887
07.05	8,700	160	+ 1.87%	516,702	4,480
07.04	8,540	300	+ 3.64%	692,253	5,848
07.03	8,240	820	- 9.05%	2,870,800	23,804