일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 7,220 | 0 | 0.00% | 88,606 | 640 |
09.10 | 7,220 | 130 | - 1.77% | 83,325 | 606 |
09.09 | 7,350 | 0 | 0.00% | 185,947 | 1,340 |
09.06 | 7,350 | 250 | - 3.29% | 194,371 | 1,443 |
09.05 | 7,600 | 340 | - 4.28% | 238,230 | 1,837 |
09.04 | 7,940 | 100 | - 1.24% | 341,801 | 2,698 |
09.03 | 8,040 | 120 | - 1.47% | 126,473 | 1,033 |
09.02 | 8,160 | 0 | 0.00% | 93,290 | 760 |
08.30 | 8,160 | 240 | + 3.03% | 122,719 | 997 |
08.29 | 7,920 | 120 | - 1.49% | 110,241 | 878 |