일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,330	650	- 5.43%	1,287,019	14,479
10.30	11,980	470	- 3.78%	928,540	11,286
10.29	12,450	650	+ 5.51%	7,733,972	97,511
10.28	11,800	650	+ 5.83%	9,255,126	110,305
10.25	11,150	450	- 3.88%	2,762,071	31,360
10.24	11,600	1,150	+ 11.01%	7,680,133	86,895
10.23	10,450	240	+ 2.35%	2,169,066	22,602
10.22	10,210	320	- 3.04%	2,850,459	29,779
10.21	10,530	780	+ 8.00%	5,970,956	62,393
10.18	9,750	390	- 3.85%	1,519,308	14,985