| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 8,790 | 60 | - 0.68% | 212,676 | 1,846 |
| 07.29 | 8,850 | 160 | - 1.78% | 224,677 | 1,993 |
| 07.26 | 9,010 | 420 | + 4.89% | 459,524 | 4,109 |
| 07.25 | 8,590 | 120 | - 1.38% | 446,332 | 3,808 |
| 07.24 | 8,710 | 60 | - 0.68% | 230,419 | 2,026 |
| 07.23 | 8,770 | 200 | + 2.33% | 442,504 | 3,815 |
| 07.22 | 8,570 | 200 | - 2.28% | 412,303 | 3,567 |
| 07.19 | 8,770 | 40 | - 0.45% | 547,499 | 4,740 |
| 07.18 | 8,810 | 460 | - 4.96% | 3,735,464 | 36,144 |
| 07.17 | 9,270 | 80 | + 0.87% | 663,421 | 6,236 |