일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,420	10	+ 0.10%	897,209	9,259
06.17	10,410	190	- 1.79%	598,236	6,245
06.14	10,600	200	- 1.85%	675,677	7,237
06.13	10,800	310	- 2.79%	735,659	7,976
06.12	11,110	300	+ 2.78%	1,172,818	13,052
06.11	10,810	730	- 6.33%	1,721,001	19,353
06.10	11,540	1,000	+ 9.49%	2,487,248	27,996
06.07	10,540	260	- 2.41%	1,566,189	16,878
06.05	10,800	260	+ 2.47%	1,470,429	15,375
06.04	10,540	870	- 7.63%	2,157,318	22,890