일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,410	120	+ 1.06%	2,618,404	30,315
05.31	11,290	510	+ 4.73%	3,605,585	40,230
05.30	10,780	170	+ 1.60%	1,780,956	18,622
05.29	10,610	760	- 6.68%	2,452,956	26,758
05.28	11,370	10	+ 0.09%	3,830,012	42,761
05.27	11,360	750	+ 7.07%	9,106,147	104,633
05.24	10,610	180	+ 1.73%	1,868,495	19,596
05.23	10,430	250	+ 2.46%	2,132,805	21,884
05.22	10,180	820	+ 8.76%	4,243,800	42,750
05.21	9,360	40	+ 0.43%	600,801	5,652