일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 4,080 | 55 | - 1.33% | 82,091 | 335 |
10.23 | 4,135 | 115 | - 2.71% | 222,721 | 930 |
10.22 | 4,250 | 40 | - 0.93% | 156,508 | 665 |
10.21 | 4,290 | 175 | - 3.92% | 284,367 | 1,245 |
10.18 | 4,465 | 320 | + 7.72% | 469,872 | 2,059 |
10.17 | 4,145 | 0 | 0.00% | 134,157 | 557 |
10.16 | 4,145 | 90 | - 2.13% | 192,685 | 802 |
10.15 | 4,235 | 5 | - 0.12% | 127,912 | 545 |
10.14 | 4,240 | 25 | + 0.59% | 247,478 | 1,054 |
10.11 | 4,215 | 115 | + 2.81% | 193,107 | 792 |