일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 4,100 | 135 | + 3.41% | 225,937 | 919 |
10.08 | 3,965 | 90 | + 2.32% | 195,625 | 784 |
10.07 | 3,875 | 15 | + 0.39% | 101,993 | 391 |
10.04 | 3,860 | 45 | + 1.18% | 75,265 | 293 |
10.02 | 3,815 | 120 | - 3.05% | 191,227 | 744 |
09.30 | 3,935 | 150 | - 3.67% | 194,394 | 775 |
09.27 | 4,085 | 235 | + 6.10% | 828,509 | 3,424 |
09.26 | 3,850 | 115 | + 3.08% | 105,737 | 406 |
09.25 | 3,735 | 125 | + 3.46% | 133,884 | 498 |
09.24 | 3,610 | 0 | 0.00% | 39,474 | 142 |