일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,200	20	+ 0.63%	72,382	233
07.22	3,180	60	- 1.85%	57,227	183
07.19	3,240	85	+ 2.69%	80,309	257
07.18	3,155	10	- 0.32%	68,733	214
07.17	3,165	20	- 0.63%	263,833	819
07.16	3,185	50	- 1.55%	66,461	211
07.15	3,235	0	0.00%	38,032	123
07.12	3,235	75	+ 2.37%	61,200	195
07.11	3,160	10	- 0.32%	55,795	178
07.10	3,170	90	- 2.76%	86,883	276