일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 2,910 | 35 | - 1.19% | 106,001 | 309 |
05.24 | 2,945 | 115 | + 4.06% | 161,240 | 463 |
05.23 | 2,830 | 90 | + 3.29% | 155,532 | 436 |
05.22 | 2,740 | 10 | - 0.36% | 63,466 | 174 |
05.21 | 2,750 | 85 | - 3.00% | 129,314 | 359 |
05.20 | 2,835 | 15 | - 0.53% | 119,087 | 334 |
05.17 | 2,850 | 10 | + 0.35% | 93,099 | 263 |
05.16 | 2,840 | 5 | - 0.18% | 75,131 | 213 |
05.14 | 2,845 | 5 | + 0.18% | 106,052 | 304 |
05.13 | 2,840 | 40 | - 1.39% | 82,372 | 234 |