일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,910	35	- 1.19%	106,001	309
05.24	2,945	115	+ 4.06%	161,240	463
05.23	2,830	90	+ 3.29%	155,532	436
05.22	2,740	10	- 0.36%	63,466	174
05.21	2,750	85	- 3.00%	129,314	359
05.20	2,835	15	- 0.53%	119,087	334
05.17	2,850	10	+ 0.35%	93,099	263
05.16	2,840	5	- 0.18%	75,131	213
05.14	2,845	5	+ 0.18%	106,052	304
05.13	2,840	40	- 1.39%	82,372	234