일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,015	170	- 4.06%	254,941	1,034
08.20	4,185	135	+ 3.33%	741,831	3,151
08.19	4,050	100	- 2.41%	296,606	1,213
08.16	4,150	20	+ 0.48%	198,219	816
08.14	4,130	150	+ 3.77%	485,021	1,999
08.13	3,980	100	- 2.45%	295,770	1,160
08.12	4,080	180	+ 4.62%	312,359	1,261
08.09	3,900	50	+ 1.30%	251,288	989
08.08	3,850	235	- 5.75%	952,874	3,930
08.07	4,085	10	+ 0.25%	398,772	1,639