일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,640	95	- 2.54%	139,993	509
09.03	3,735	65	- 1.71%	70,085	265
09.02	3,800	95	- 2.44%	97,216	372
08.30	3,895	75	+ 1.96%	76,544	294
08.29	3,820	65	- 1.67%	230,343	867
08.28	3,885	5	+ 0.13%	116,235	456
08.27	3,880	50	- 1.27%	81,060	315
08.26	3,930	70	- 1.75%	229,756	892
08.23	4,000	20	- 0.50%	124,247	493
08.22	4,020	5	+ 0.13%	223,469	899