일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 3,640 | 95 | - 2.54% | 139,993 | 509 |
09.03 | 3,735 | 65 | - 1.71% | 70,085 | 265 |
09.02 | 3,800 | 95 | - 2.44% | 97,216 | 372 |
08.30 | 3,895 | 75 | + 1.96% | 76,544 | 294 |
08.29 | 3,820 | 65 | - 1.67% | 230,343 | 867 |
08.28 | 3,885 | 5 | + 0.13% | 116,235 | 456 |
08.27 | 3,880 | 50 | - 1.27% | 81,060 | 315 |
08.26 | 3,930 | 70 | - 1.75% | 229,756 | 892 |
08.23 | 4,000 | 20 | - 0.50% | 124,247 | 493 |
08.22 | 4,020 | 5 | + 0.13% | 223,469 | 899 |