일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,610	85	- 2.30%	71,113	261
09.20	3,695	90	+ 2.50%	57,862	210
09.19	3,605	60	- 1.64%	91,230	333
09.13	3,665	45	+ 1.24%	56,844	205
09.12	3,620	125	+ 3.58%	54,052	193
09.11	3,495	55	- 1.55%	101,689	359
09.10	3,550	0	0.00%	52,469	185
09.09	3,550	20	+ 0.57%	65,272	230
09.06	3,530	70	- 1.94%	211,692	736
09.05	3,600	40	- 1.10%	124,926	448