일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,900 | 30 | + 0.78% | 131,811 | 513 |
09.19 | 3,870 | 40 | - 1.02% | 131,852 | 514 |
09.13 | 3,910 | 195 | + 5.25% | 104,116 | 395 |
09.12 | 3,715 | 95 | + 2.62% | 102,764 | 385 |
09.11 | 3,620 | 0 | 0.00% | 23,656 | 86 |
09.10 | 3,620 | 20 | + 0.56% | 57,563 | 208 |
09.09 | 3,600 | 145 | + 4.20% | 128,226 | 449 |
09.06 | 3,455 | 10 | + 0.29% | 141,125 | 486 |
09.05 | 3,445 | 160 | - 4.44% | 87,887 | 308 |
09.04 | 3,605 | 180 | - 4.76% | 104,092 | 375 |