일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,090	190	+ 6.55%	90,151	271
08.06	2,900	0	0.00%	91,477	272
08.05	2,900	335	- 10.36%	393,290	1,189
08.02	3,235	120	- 3.58%	160,618	519
08.01	3,355	0	0.00%	14,236	48
07.31	3,355	50	+ 1.51%	48,706	162
07.30	3,305	85	- 2.51%	49,116	163
07.29	3,390	45	- 1.31%	45,636	156
07.26	3,435	35	+ 1.03%	165,660	560
07.25	3,400	30	- 0.88%	146,230	496