일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,565	190	- 4.00%	103,347	476
10.24	4,755	50	- 1.04%	71,878	348
10.23	4,805	95	+ 2.02%	125,027	593
10.22	4,710	30	+ 0.64%	101,464	470
10.21	4,680	40	- 0.85%	84,856	391
10.18	4,720	30	- 0.63%	79,187	370
10.17	4,750	60	+ 1.28%	89,777	422
10.16	4,690	75	- 1.57%	51,471	242
10.15	4,765	10	+ 0.21%	67,013	314
10.14	4,755	10	+ 0.21%	86,372	404