일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,360	335	+ 8.32%	529,626	2,260
09.23	4,025	125	+ 3.21%	134,085	537
09.20	3,900	30	+ 0.78%	131,811	513
09.19	3,870	40	- 1.02%	131,852	514
09.13	3,910	195	+ 5.25%	104,116	395
09.12	3,715	95	+ 2.62%	102,764	385
09.11	3,620	0	0.00%	23,656	86
09.10	3,620	20	+ 0.56%	57,563	208
09.09	3,600	145	+ 4.20%	128,226	449
09.06	3,455	10	+ 0.29%	141,125	486