일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,430	30	- 0.87%	85,402	295
07.23	3,460	140	+ 4.22%	249,327	865
07.22	3,320	65	- 1.92%	91,324	306
07.19	3,385	115	+ 3.52%	334,054	1,092
07.18	3,270	110	- 3.25%	310,624	1,027
07.17	3,380	170	- 4.79%	507,024	1,738
07.16	3,550	300	- 7.79%	385,351	1,410
07.15	3,850	5	- 0.13%	149,124	564
07.12	3,855	35	- 0.90%	148,755	573
07.11	3,890	150	+ 4.01%	192,674	740