| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,975 | 95 | - 2.33% | 466,081 | 1,810 |
| 07.05 | 4,070 | 75 | + 1.88% | 376,627 | 1,519 |
| 07.04 | 3,995 | 50 | - 1.24% | 202,277 | 811 |
| 07.03 | 4,045 | 135 | + 3.45% | 302,329 | 1,211 |
| 07.02 | 3,910 | 170 | + 4.55% | 1,067,802 | 4,223 |
| 07.01 | 3,740 | 5 | - 0.13% | 98,058 | 366 |
| 06.28 | 3,745 | 25 | + 0.67% | 125,460 | 467 |
| 06.27 | 3,720 | 130 | + 3.62% | 258,882 | 947 |
| 06.26 | 3,590 | 140 | + 4.06% | 198,797 | 689 |
| 06.25 | 3,450 | 20 | - 0.58% | 132,353 | 455 |