일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,745	45	+ 0.96%	118,609	565
10.10	4,700	225	- 4.57%	184,395	873
10.08	4,925	135	- 2.67%	186,262	922
10.07	5,060	150	+ 3.06%	297,576	1,471
10.04	4,910	290	+ 6.28%	390,499	1,890
10.02	4,620	80	- 1.70%	152,727	706
09.30	4,700	230	+ 5.15%	302,702	1,395
09.27	4,470	75	- 1.65%	336,152	1,486
09.26	4,545	0	0.00%	189,900	865
09.25	4,545	185	+ 4.24%	421,982	1,912