일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,204	10	- 0.82%	7,291	9
11.12	1,214	27	- 2.18%	3,064	4
11.11	1,241	12	- 0.96%	1,191	1
11.08	1,253	17	+ 1.38%	5,917	7
11.07	1,236	6	- 0.48%	3,238	4
11.06	1,242	1	- 0.08%	4,099	5
11.05	1,243	9	+ 0.73%	9,395	12
11.04	1,234	16	- 1.28%	11,730	14
11.01	1,250	36	+ 2.97%	10,532	13
10.31	1,214	1	+ 0.08%	7,410	9