일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,214	1	+ 0.08%	7,410	9
10.30	1,213	11	+ 0.92%	12,625	15
10.29	1,202	14	- 1.15%	11,106	13
10.28	1,216	9	+ 0.75%	15,325	18
10.25	1,207	6	+ 0.50%	29,036	35
10.24	1,201	10	- 0.83%	1,260	2
10.23	1,211	1	- 0.08%	7,366	9
10.22	1,212	18	- 1.46%	3,844	5
10.21	1,230	16	- 1.28%	5,654	7
10.18	1,246	3	- 0.24%	11,152	14