| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,257 | 2 | + 0.16% | 14,247 | 18 |
| 07.29 | 1,255 | 5 | - 0.40% | 3,114 | 4 |
| 07.26 | 1,260 | 7 | - 0.55% | 3,691 | 5 |
| 07.25 | 1,267 | 3 | - 0.24% | 5,819 | 7 |
| 07.24 | 1,270 | 3 | - 0.24% | 2,538 | 3 |
| 07.23 | 1,273 | 1 | + 0.08% | 19,262 | 25 |
| 07.22 | 1,272 | 6 | - 0.47% | 1,722 | 2 |
| 07.19 | 1,278 | 7 | - 0.55% | 9,437 | 12 |
| 07.18 | 1,285 | 0 | 0.00% | 11,696 | 15 |
| 07.17 | 1,285 | 2 | - 0.16% | 1,855 | 2 |