일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,249	8	+ 0.65%	7,091	9
10.16	1,241	1	+ 0.08%	8,747	11
10.15	1,240	16	- 1.27%	16,044	20
10.14	1,256	32	+ 2.61%	35,344	44
10.11	1,224	1	+ 0.08%	10,419	13
10.10	1,223	0	0.00%	3,041	4
10.08	1,223	5	+ 0.41%	9,518	12
10.07	1,218	19	+ 1.59%	8,486	10
10.04	1,199	4	- 0.33%	14,055	17
10.02	1,203	3	- 0.25%	10,519	13