일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,160	40	- 3.33%	14,389	17
09.10	1,200	7	+ 0.59%	13,239	16
09.09	1,193	0	0.00%	23,030	27
09.06	1,193	29	- 2.37%	14,549	18
09.05	1,222	16	+ 1.33%	15,343	19
09.04	1,206	43	- 3.44%	60,553	73
09.03	1,249	19	- 1.50%	30,995	39
09.02	1,268	12	- 0.94%	123,418	156
08.30	1,280	108	+ 9.22%	1,055,251	1,354
08.29	1,172	20	+ 1.74%	1,888,795	2,463