| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,287 | 8 | + 0.63% | 9,572 | 12 |
| 07.15 | 1,279 | 1 | - 0.08% | 8,859 | 11 |
| 07.12 | 1,280 | 11 | + 0.87% | 13,161 | 17 |
| 07.11 | 1,269 | 1 | - 0.08% | 3,475 | 4 |
| 07.10 | 1,270 | 10 | + 0.79% | 15,335 | 19 |
| 07.09 | 1,260 | 26 | + 2.11% | 6,830 | 9 |
| 07.08 | 1,234 | 3 | + 0.24% | 8,190 | 10 |
| 07.05 | 1,231 | 3 | + 0.24% | 28,902 | 36 |
| 07.04 | 1,228 | 57 | - 4.44% | 58,771 | 73 |
| 07.03 | 1,285 | 6 | - 0.47% | 12,633 | 16 |