일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,206	8	+ 0.67%	23,554	29
09.27	1,198	0	0.00%	29,198	35
09.26	1,198	18	+ 1.53%	100,865	123
09.25	1,180	20	- 1.67%	4,074	5
09.24	1,200	20	+ 1.70%	4,576	5
09.23	1,180	20	- 1.67%	10,909	13
09.20	1,200	0	0.00%	7,714	9
09.19	1,200	18	- 1.48%	13,255	16
09.13	1,218	46	+ 3.93%	5,675	7
09.12	1,172	12	+ 1.03%	6,647	8