일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,590	40	+ 0.88%	70,271	314
09.19	4,550	0	0.00%	11,481	52
09.13	4,550	70	+ 1.56%	17,251	78
09.12	4,480	65	+ 1.47%	43,365	192
09.11	4,415	115	- 2.54%	33,197	146
09.10	4,530	40	- 0.88%	10,909	49
09.09	4,570	15	+ 0.33%	14,897	67
09.06	4,555	10	+ 0.22%	49,550	223
09.05	4,545	95	- 2.05%	66,421	305
09.04	4,640	80	- 1.70%	26,264	121