일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,335	380	- 8.06%	209,314	935
08.02	4,715	220	- 4.46%	88,938	424
08.01	4,935	40	+ 0.82%	25,626	126
07.31	4,895	55	+ 1.14%	25,949	126
07.30	4,840	80	- 1.63%	41,667	203
07.29	4,920	10	+ 0.20%	21,976	109
07.26	4,910	65	+ 1.34%	24,170	118
07.25	4,845	65	- 1.32%	38,762	187
07.24	4,910	5	- 0.10%	30,569	149
07.23	4,915	110	+ 2.29%	29,210	143