일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,090	120	- 2.30%	168,911	867
07.05	5,210	170	- 3.16%	85,657	449
07.04	5,380	250	+ 4.87%	168,372	893
07.03	5,130	10	+ 0.20%	63,026	320
07.02	5,120	90	- 1.73%	41,343	212
07.01	5,210	50	+ 0.97%	47,274	246
06.28	5,160	30	+ 0.59%	35,698	183
06.27	5,130	100	- 1.91%	64,518	334
06.26	5,230	30	+ 0.58%	79,182	413
06.25	5,200	100	+ 1.96%	111,914	584