일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,100	40	- 0.78%	46,369	237
06.21	5,140	40	- 0.77%	54,054	278
06.20	5,180	170	+ 3.39%	83,709	428
06.19	5,010	15	+ 0.30%	32,424	162
06.18	4,995	20	+ 0.40%	70,027	349
06.17	4,975	95	- 1.87%	55,366	277
06.14	5,070	10	+ 0.20%	64,186	324
06.13	5,060	20	- 0.39%	72,374	366
06.12	5,080	20	- 0.39%	56,123	284
06.11	5,100	10	+ 0.20%	48,218	245