일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,270	110	+ 2.13%	118,141	618
05.23	5,160	130	- 2.46%	127,344	660
05.22	5,290	280	+ 5.59%	269,093	1,385
05.21	5,010	120	- 2.34%	99,788	505
05.20	5,130	0	0.00%	142,819	731
05.17	5,130	70	- 1.35%	58,182	300
05.16	5,200	70	- 1.33%	102,618	535
05.14	5,270	190	+ 3.74%	343,432	1,804
05.13	5,080	95	+ 1.91%	160,397	814
05.10	4,985	115	+ 2.36%	72,651	360