일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 4,870 | 50 | - 1.02% | 64,806 | 315 |
05.08 | 4,920 | 60 | - 1.21% | 55,590 | 275 |
05.07 | 4,980 | 40 | - 0.80% | 124,070 | 613 |
05.03 | 5,020 | 20 | - 0.40% | 104,017 | 518 |
05.02 | 5,040 | 60 | + 1.21% | 90,578 | 454 |
04.30 | 4,980 | 50 | - 0.99% | 98,771 | 492 |
04.29 | 5,030 | 110 | + 2.24% | 147,655 | 739 |
04.26 | 4,920 | 100 | + 2.08% | 132,017 | 643 |
04.25 | 4,820 | 0 | 0.00% | 115,486 | 557 |
04.24 | 4,820 | 120 | + 2.55% | 175,404 | 837 |