일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,805	135	- 2.73%	146,197	707
07.19	4,940	80	- 1.59%	75,512	374
07.18	5,020	60	- 1.18%	110,693	554
07.17	5,080	10	- 0.20%	46,134	236
07.16	5,090	40	- 0.78%	52,469	267
07.15	5,130	60	+ 1.18%	26,962	138
07.12	5,070	90	- 1.74%	68,061	347
07.11	5,160	0	0.00%	44,712	231
07.10	5,160	70	+ 1.38%	23,849	122
07.09	5,090	0	0.00%	96,365	489