일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,840	60	+ 1.59%	254,707	973
09.19	3,780	80	+ 2.16%	167,968	632
09.13	3,700	15	+ 0.41%	109,160	402
09.12	3,685	5	+ 0.14%	69,634	256
09.11	3,680	140	+ 3.96%	308,019	1,123
09.10	3,540	10	- 0.28%	252,174	894
09.09	3,550	50	+ 1.43%	199,629	705
09.06	3,500	220	+ 6.71%	572,384	1,985
09.05	3,280	95	+ 2.98%	88,071	283
09.04	3,185	0	0.00%	26,572	84