일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,780	20	+ 0.42%	132,571	613
10.24	4,760	30	- 0.63%	88,377	414
10.23	4,790	0	0.00%	351,673	1,614
10.22	4,790	250	- 4.96%	426,614	2,058
10.21	5,040	160	+ 3.28%	294,124	1,473
10.18	4,880	75	+ 1.56%	207,608	1,004
10.17	4,805	130	+ 2.78%	199,518	952
10.16	4,675	20	+ 0.43%	97,582	455
10.15	4,655	15	+ 0.32%	113,528	526
10.14	4,640	15	- 0.32%	161,288	739