일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,325	10	- 0.30%	20,896	69
07.19	3,335	20	+ 0.60%	15,918	53
07.18	3,315	45	- 1.34%	54,457	180
07.17	3,360	40	- 1.18%	17,852	60
07.16	3,400	5	- 0.15%	29,352	100
07.15	3,405	15	+ 0.44%	8,567	29
07.12	3,390	10	+ 0.30%	29,234	98
07.11	3,380	10	- 0.30%	15,208	51
07.10	3,390	25	+ 0.74%	15,887	54
07.09	3,365	15	- 0.44%	18,780	63