일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,375	5	- 0.15%	34,676	118
04.22	3,380	0	0.00%	30,967	105
04.19	3,380	30	- 0.88%	60,267	203
04.18	3,410	75	+ 2.25%	24,151	82
04.17	3,335	100	- 2.91%	395,344	1,389
04.16	3,435	30	- 0.87%	80,353	272
04.15	3,465	15	+ 0.44%	35,389	120
04.12	3,450	40	+ 1.17%	27,137	93
04.11	3,410	5	- 0.15%	59,114	200
04.09	3,415	20	+ 0.59%	38,951	132