일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,395	10	- 0.29%	47,945	161
04.05	3,405	60	- 1.73%	69,280	237
04.04	3,465	10	- 0.29%	58,062	202
04.03	3,475	40	- 1.14%	76,994	267
04.02	3,515	50	- 1.40%	71,251	252
04.01	3,565	0	0.00%	37,314	133
03.29	3,565	25	- 0.70%	149,468	542
03.28	3,590	10	- 0.28%	127,863	462
03.27	3,600	10	- 0.28%	110,263	399
03.26	3,610	5	+ 0.14%	72,835	265